ATTENTION INVESTORS:
Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day. .......... Issued in the interest of investors
" KYC is one time excercise while dealing in securities markets-once KYC is done through a SEBI registered intermediary (broker,DP,Mutual Fund etc),you need not undergo the same process again when you approach another intermediary."
"No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
SEARCH
 
Quote
NAV
News
SENSEXDown30,834.32
(-0.40)(-123.93)
 
NIFTYDown9,491.25
(-0.21)(-20.15)
Gold0.0028,552.00
0.00(-1.00)
 
SilverUp38,682.00
(0.85)(327.00)
Bombay Stock Exchange
Equity   Derivatives IPO
Mutual Funds   News Announcements
Other Markets   Commodities Insurance
Charting
 
Portfolio Tracker
 
Get Quotes
Gainers Losers
Top Traded Value
Advances & Declines
Closing Price
High Lows
Spot Ticker Tape
Futures Ticker Tape
Technical Chart
ALUMINIUM  Bhiwandi 121.70 1.70  BAJRA  Delhi 1,165.00 -2.50  BAJRAJPR  Jaipur 1,435.00 0.00  BARLEYJPR  Jaipur 1,423.35 -0.80  CASTOR  Deesa 4,362.50 77.90  CHILLI  Khammam 7,250.00 -90.00  CHLL334GTR  Guntur 4,725.00 41.65  COCUDAKL  Akola 1,693.50 27.30  COCUDCKDI  Kadi 1,795.75 10.35  COPPER  Mumbai 377.65 3.65  COTTON  Rajkot 20,186.30 -32.20  COTTONKADI  Kadi 19,780.00 -358.50  CPO  Kandla 487.90 2.05  CRDPOLKAK  Kakinada 470.00 5.00  DHANIYA  Kota 5,469.95 65.80  GLDPURMUMK  Mumbai 28,900.00 175.00  GNOEXPRKT  Rajkot 861.75 7.45  GNSHELJNG  Junagadh 725.50 0.80  GOLD  Ahmedabad 28,706.00 74.00  GOLD100  Ahmedabad 28,706.00 74.00  GOLDH100  Ahmedabad 25,880.00 74.00  GOLDHEDGE  Ahmedabad 25,880.00 74.00  GUAR2MT  Jodhpur 3,365.90 38.80  GUARGUM  Jodhpur 6,801.15 116.90  GUARGUM5  Jodhpur 6,801.15 116.90  GUARSEDBKN  Bikaner 3,340.00 40.00  GUARSEED10  Jodhpur 3,365.90 38.80  GURCHMUZR  Muzaffarnagar 1,339.50 2.60  JEERAUNJHA  Unjha 18,540.90 0.00  JUTRAWKOL  Kolkotta 3,810.90 6.10  KACHIGHANI  Jaipur 707.50 10.50  KAPASSRNR  Surendranagar 966.80 0.00  LEAD  Mumbai 146.15 1.30  MAIZEDEL  Delhi 1,300.00 -10.00  MAIZEDNG  Davangere 1,625.00 0.00  MAIZEKHRF  Nizamabad 1,567.50 34.70  MAIZEKRM  Karimnagar 1,453.35 0.00  MAIZERABI  Nizamabad 1,280.65 1.90  MAIZESGL  Sangli 1,690.00 0.00  MSRBLDIDR  Indore 3,537.50 0.00  NICKEL  Bhiwandi 588.85 4.85  PPRMLGKOC  Kochi 50,750.00 250.00  RBDPALMOLN  Kandla 527.25 -1.75  RBDPLNKAK  Kakinada 516.35 3.00  RBRRS4KOC  Kochi 12,375.00 62.50  RMCAKE  Jaipur 1,586.65 7.90  RMOEXPGNR  Sriganganagar 690.00 10.00  RMSEED  Jaipur 3,713.20 20.05  RMSEEDALW  Alwar  3,670.95 19.30  SBMEALIDR  Indore 23,500.00 0.00  SHANKRKPAS  Rajkot 1,066.85 3.15  SILVER  Ahmedabad 38,850.00 350.00  SILVERH5  Ahmedabad 34,916.00 349.00  SILVERHEDG  Ahmedabad 34,916.00 349.00  SILVERINTL  Ahmedabad 37,572.00 0.00  SLVPURDEL  New Delhi 39,006.00 297.00  STEELLONG  Govindgargh 28,900.00 0.00  SUGARM  Kolhapur 3,780.00 7.00  SUGARMDEL  Delhi 3,862.50 -37.50  SUGARMERD  Erode 4,020.00 0.00  SUGARMKOL  Kolkatta 4,050.00 10.00  SUGARMKPR  Kanpur 3,984.50 13.00  SUGARMMZR  Muzaffarnagar 3,895.00 15.70  SUGARS  Kolhapur 3,685.00 -0.55  SUGARSERD  Erode 3,945.00 0.00  SUGARSVSH  Vashi 3,600.00 0.00  SYBEANIDR  Indore 2,936.00 2.00  SYBEANKOT  Kota 2,830.00 12.50  SYBEANNGR  Nagpur 2,947.30 5.70  SYODEGUM  Kandla 576.25 0.10  SYOREF  Indore 628.45 1.55  SYOREFMUM  Mumbai  618.00 -2.00  SYOREFNGR  Nagpur 625.00 0.30  TMCFGRNZM  Nizamabad  6,168.75 228.75  TURDESAKL  Akola 3,700.00 -100.00  URAD  latur 5,200.00 100.00  WHEAT  Delhi 1,719.10 -0.90  WHTSMQIDRI  INDORE 1,625.65 1.45  WHTSMQKOTA  Kota 1,624.50 -5.65  WHTSMQKPRI  Kanpur 1,572.50 2.50  WHTSMQRJKT  Rajkot 1,615.00 12.80  YLPEASKPR  Kanpur 2,501.00 0.00  YPECANMUM  Mumbai 2,221.00 0.00  ZINC  Bhiwandi 176.30 0.60  
Exchange 
Symbol Date Last Traded Price
(Rs)
Prev.Close
(Rs)
High
(Rs)
Low
(Rs)
Change
(%)
WHEAT 20-Jul-2017 1598 1612 1627 1586.00 -0.87
WHEAT 18-Aug-2017 1627 1633 1630 1607.00 -0.37
TMCFGRNZM 20-Jul-2017 6374 6150 6396 6100.00 +3.64
TMCFGRNZM 18-Aug-2017 6452 6228 6476 6182.00 +3.60
SYOREF 20-Jul-2017 631.65 624.95 632.4 624.00 +1.07
SYOREF 18-Aug-2017 632.15 626.65 635 625.50 +0.88
SYOREF 20-Sep-2017 630.8 626.95 631 628.25 +0.61
SYOREF 18-Oct-2017 626 624 626 625.00 +0.32
SYOREF 20-Nov-2017 620.95 620.95 624.95 624.95 0.00
SYOREF 20-Dec-2017 625 620.95 625 625.00 +0.65
SYODEGUM 20-Jul-2017 580.3 577.2 582.8 577.00 +0.54
SYBEANIDR 20-Jul-2017 2849 2830 2852 2814.00 +0.67
1 2 3  Next