ATTENTION INVESTORS:
Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day. .......... Issued in the interest of investors
" KYC is one time excercise while dealing in securities markets-once KYC is done through a SEBI registered intermediary (broker,DP,Mutual Fund etc),you need not undergo the same process again when you approach another intermediary."
"No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
SEARCH
 
Quote
NAV
News
SENSEXDown29,935.25
(-0.31)(-94.49)
 
NIFTYDown9,314.60
(-0.29)(-27.55)
GoldUp28,765.00
(0.16)(46.00)
 
SilverDown39,695.00
(-0.41)(-163.00)
Bombay Stock Exchange
Equity   Derivatives IPO
Mutual Funds   News Announcements
Other Markets   Commodities Insurance
Charting
 
Portfolio Tracker
 
Get Quotes
Gainers Losers
Top Traded Value
Advances & Declines
Closing Price
High Lows
Spot Ticker Tape
Futures Ticker Tape
Technical Chart
ALUMINIUM  Bhiwandi 125.30 0.00  BAJRA  Delhi 1,416.25 -8.75  BAJRAJPR  Jaipur 1,435.00 0.00  BARLEYJPR  Jaipur 1,554.60 -9.55  CASTOR  Deesa 4,805.00 38.40  CHILLI  Khammam 7,115.40 -77.45  CHLL334GTR  Guntur 5,066.65 -100.00  COCUDAKL  Akola 2,000.00 -16.65  COCUDCKDI  Kadi 2,025.35 -14.65  COPPER  Mumbai 366.40 1.90  COTTON  Rajkot 20,639.40 46.70  COTTONKADI  Kadi 20,198.30 -59.70  CPO  Kandla 516.85 -0.80  CRDPOLKAK  Kakinada 485.00 5.00  DHANIYA  Kota 6,653.05 -128.45  GLDPURMUMK  Mumbai 28,800.00 -20.00  GNOEXPRKT  Rajkot 997.50 2.15  GNSHELJNG  Junagadh 824.45 -4.65  GOLD  Ahmedabad 28,761.00 10.00  GOLD100  Ahmedabad 28,761.00 10.00  GOLDH100  Ahmedabad 25,945.00 10.00  GOLDHEDGE  Ahmedabad 25,945.00 10.00  GUAR2MT  Jodhpur 3,887.50 -50.00  GUARGUM  Jodhpur 8,233.10 -147.90  GUARGUM5  Jodhpur 8,233.10 -147.90  GUARSEDBKN  Bikaner 3,850.00 -50.00  GUARSEED10  Jodhpur 3,887.50 -50.00  GURCHMUZR  Muzaffarnagar 1,159.35 12.65  JEERAUNJHA  Unjha 18,970.00 -53.30  JUTRAWKOL  Kolkotta 3,909.30 35.05  KACHIGHANI  Jaipur 707.50 -2.50  KAPASSRNR  Surendranagar 992.40 -1.60  LEAD  Mumbai 143.40 3.15  MAIZEDEL  Delhi 1,500.00 -25.00  MAIZEDNG  Davangere 1,615.00 0.00  MAIZEKHRF  Nizamabad 1,527.25 0.00  MAIZEKRM  Karimnagar 1,453.35 0.00  MAIZERABI  Nizamabad 1,330.00 5.00  MAIZESGL  Sangli 1,605.00 15.00  MSRBLDIDR  Indore 4,050.00 50.00  NICKEL  Bhiwandi 589.20 -3.15  PPRMLGKOC  Kochi 58,000.00 0.00  RBDPALMOLN  Kandla 549.50 0.00  RBDPLNKAK  Kakinada 529.30 -0.10  RBRRS4KOC  Kochi 13,987.50 -12.50  RMCAKE  Jaipur 1,819.55 5.50  RMOEXPGNR  Sriganganagar 682.50 -2.50  RMSEED  Jaipur 3,782.55 -17.45  RMSEEDALW  Alwar  3,716.00 -12.90  SBMEALIDR  Indore 25,400.00 -200.00  SHANKRKPAS  Rajkot 1,108.25 -1.70  SILVER  Ahmedabad 40,000.00 -400.00  SILVERH5  Ahmedabad 36,032.00 -224.00  SILVERHEDG  Ahmedabad 36,032.00 -224.00  SILVERINTL  Ahmedabad 37,572.00 0.00  SLVPURDEL  New Delhi 40,342.50 0.00  STEELLONG  Govindgargh 30,600.00 0.00  SUGARM  Kolhapur 3,865.45 6.35  SUGARMDEL  Delhi 3,865.00 12.50  SUGARMERD  Erode 4,145.00 0.00  SUGARMKOL  Kolkatta 4,060.00 10.00  SUGARMKPR  Kanpur 4,000.00 1.00  SUGARMMZR  Muzaffarnagar 3,870.85 -8.75  SUGARS  Kolhapur 3,795.00 11.10  SUGARSERD  Erode 4,070.00 0.00  SUGARSVSH  Vashi 3,600.00 0.00  SYBEANIDR  Indore 3,088.00 7.00  SYBEANKOT  Kota 2,870.00 7.50  SYBEANNGR  Nagpur 3,090.00 0.00  SYOREF  Indore 614.70 0.55  SYOREFMUM  Mumbai  610.00 0.00  SYOREFNGR  Nagpur 600.00 -3.00  TMCFGRNZM  Nizamabad  5,850.00 0.00  TURDESAKL  Akola 4,050.00 25.00  URAD  latur 6,500.00 0.00  WHEAT  Delhi 1,734.00 2.40  WHTSMQIDRI  INDORE 1,608.05 -1.65  WHTSMQKOTA  Kota 1,608.40 -10.05  WHTSMQKPRI  Kanpur 1,550.50 1.25  WHTSMQRJKT  Rajkot 1,615.00 -1.65  YLPEASKPR  Kanpur 2,575.00 15.00  YPECANMUM  Mumbai 2,251.00 0.00  ZINC  Bhiwandi 167.60 0.50  
Exchange 
Symbol Date Last Traded Price
(Rs)
Prev.Close
(Rs)
High
(Rs)
Low
(Rs)
Change
(%)
WHEAT 19-May-2017 1611 1614 1615 1609.00 -0.19
WHEAT 20-Jun-2017 1637 1641 1642 1635.00 -0.24
WHEAT 20-Jul-2017 1668 1669 1670 1665.00 -0.06
TMCFGRNZM 19-May-2017 6084 6164 6198 6070.00 -1.30
TMCFGRNZM 20-Jun-2017 6178 6256 6280 6164.00 -1.25
TMCFGRNZM 20-Jul-2017 6328 6350 6370 6304.00 -0.35
SYOREF 19-May-2017 606.05 614.55 615.2 605.40 -1.38
SYOREF 20-Jun-2017 611.2 616.65 617.4 610.80 -0.88
SYOREF 20-Jul-2017 616.25 619.95 621.7 614.30 -0.60
SYOREF 18-Aug-2017 620.5 620.8 622.45 617.00 -0.05
SYBEANIDR 19-May-2017 2940 2966 2975 2935.00 -0.88
SYBEANIDR 20-Jun-2017 3012 3037 3046 3008.00 -0.82
1 2 3  Next