ATTENTION INVESTORS:
Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day. .......... Issued in the interest of investors
" KYC is one time excercise while dealing in securities markets-once KYC is done through a SEBI registered intermediary (broker,DP,Mutual Fund etc),you need not undergo the same process again when you approach another intermediary."
"No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
SEARCH
 
Quote
NAV
News
SENSEXDown36,412.10
(-0.65)(-239.96)
 
NIFTYDown11,025.35
(-0.38)(-42.10)
GoldDown30,745.00
(-0.24)(-74.00)
 
SilverDown38,212.00
(-0.08)(-30.00)
Bombay Stock Exchange
Equity   Derivatives IPO
Mutual Funds   News Announcements
Other Markets   Commodities Insurance
Charting
 
Portfolio Tracker
 
Get Quotes
Gainers Losers
Top Traded Value
Advances & Declines
Closing Price
High Lows
Spot Ticker Tape
Futures Ticker Tape
Technical Chart
ALUMINIUM  Bhiwandi 147.10 0.00  BAJRA  Delhi 1,420.00 20.00  BAJRAJPR  Jaipur 1,435.00 0.00  BARLEYJPR  Jaipur 1,762.70 4.10  CASTOR  Deesa 4,674.50 -22.90  CHANA  Bikaner 4,029.15 16.80  CHILLI  Khammam 8,316.65 0.00  CHLL334GTR  Guntur 5,600.00 0.00  COCUDAKL  Akola 1,727.05 -3.80  COCUDCKDI  Kadi 1,846.55 -10.95  COPPER  Mumbai 450.75 0.00  COTTON  Rajkot 22,561.30 85.40  COTTONKADI  Kadi 22,588.60 478.10  CPO  Kandla 581.80 2.35  CRDPOLKAK  Kakinada 592.00 4.00  DHANIYA  Kota 4,974.80 0.00  GLDPURMUMK  Mumbai 29,700.00 0.00  GNOEXPRKT  Rajkot 866.90 0.00  GNSHELJNG  Junagadh 710.00 0.00  GOLD  Ahmedabad 30,862.00 0.00  GOLD100  Ahmedabad 30,862.00 0.00  GOLDH100  Ahmedabad 27,963.00 0.00  GOLDHEDGE  Ahmedabad 27,963.00 0.00  GUAR1MT  Jodhpur 4,300.00 43.25  GUAR2MT  Jodhpur 4,300.00 43.25  GUARGUM  Jodhpur 9,164.85 93.65  GUARGUM5  Jodhpur 9,164.85 93.65  GUARSEDBKN  Bikaner 4,260.00 35.00  GUARSEED10  Jodhpur 4,300.00 43.25  GURCHMUZR  Muzaffarnagar 1,233.85 2.70  JEERAUNJHA  Unjha 19,350.00 26.00  JUTRAWKOL  Kolkotta 4,470.10 -61.55  KACHIGHANI  Jaipur 848.40 0.40  KAPASSRNR  Surendranagar 868.00 0.00  LEAD  Mumbai 146.95 0.00  MAIZERABI  Nizamabad 1,350.75 -5.10  MAIZESOUTH  Nizamabad 1,621.65 2.35  MSRBLDIDR  Indore 3,700.00 0.00  NICKEL  Bhiwandi 935.30 0.00  RBDPALMOLN  Kandla 660.00 1.00  RBDPLNKAK  Kakinada 660.00 0.85  RBRRS4KOC  Kochi 12,900.00 0.00  RMCAKE  Jaipur 1,950.00 0.00  RMOEXPGNR  Sriganganagar 825.00 -10.00  RMSEED  Jaipur 4,350.00 0.00  RMSEEDALW  Alwar  4,334.00 0.00  SBMEALIDR  Indore 27,583.00 -350.00  SHANKRKPAS  Rajkot 1,179.70 0.00  SILVER  Ahmedabad 37,415.00 0.00  SILVERH5  Ahmedabad 34,224.00 0.00  SILVERHEDG  Ahmedabad 34,224.00 0.00  SILVERINTL  Ahmedabad 37,572.00 0.00  SLVPURDEL  New Delhi 37,155.30 0.00  SUGARM  Kolhapur 3,110.00 -3.50  SUGARMDEL  Delhi 3,207.50 12.50  SUGARMERD  Erode 3,945.00 0.00  SUGARMKOL  Kolkatta 3,428.55 52.35  SUGARMKPR  Kanpur 3,328.90 3.35  SUGARMMZR  Muzaffarnagar 3,277.85 17.85  SUGARS  Kolhapur 3,028.00 9.00  SUGARSERD  Erode 3,845.00 0.00  SUGARSVSH  Vashi 3,600.00 0.00  SYBEANIDR  Indore 3,375.00 -11.00  SYBEANKOT  Kota 3,383.50 33.25  SYBEANNGR  Nagpur 3,535.00 0.00  SYODEGUM  Kandla 696.00 3.00  SYOREF  Indore 744.95 2.10  SYOREFMUM  Mumbai  746.75 1.70  SYOREFNGR  Nagpur 765.00 0.00  TMCFGRNZM  Nizamabad  6,889.30 0.00  TURDESAKL  Akola 4,400.00 0.00  WHEAT  Delhi 2,027.95 -1.30  WHEATFAQ  Delhi 2,021.65 -1.25  WHTSMQIDRI  INDORE 2,012.50 12.50  WHTSMQKPRI  Kanpur 1,980.00 77.50  WHTSMQRJKT  Rajkot 2,056.25 -3.75  YLPEASKPR  Kanpur 4,488.00 25.00  YPECANMUM  Mumbai 4,225.00 -8.00  ZINC  Bhiwandi 183.95 0.00  
Exchange 
Symbol Date Last Traded Price
(Rs)
Prev.Close
(Rs)
High
(Rs)
Low
(Rs)
Change
(%)
WHEATFAQ 16-Oct-2018 2037 2039 2041 2033.00 -0.10
TMCFGRNZM 16-Oct-2018 6652 6492 6698 6470.00 +2.46
TMCFGRNZM 20-Nov-2018 6746 6638 6782 6572.00 +1.63
TMCFGRNZM 16-Apr-2019 6550 6482 6610 6470.00 +1.05
SYOREF 16-Oct-2018 740.25 739.7 742 737.00 +0.07
SYOREF 20-Nov-2018 740.9 737.8 742 737.00 +0.42
SYOREF 20-Dec-2018 741.65 743.7 743 739.00 -0.28
SYBEANIDR 16-Oct-2018 3294 3303 3313 3270.00 -0.27
SYBEANIDR 20-Nov-2018 3305 3326 3330 3285.00 -0.63
SYBEANIDR 20-Dec-2018 3356 3375 3384 3340.00 -0.56
SYBEANIDR 18-Jan-2019 3422 3469 3450 3408.00 -1.35
SYBEANIDR 20-Feb-2019 3519 3500 3519 3519.00 +0.54
1 2 3  Next