ATTENTION INVESTORS:
Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day. .......... Issued in the interest of investors
" KYC is one time excercise while dealing in securities markets-once KYC is done through a SEBI registered intermediary (broker,DP,Mutual Fund etc),you need not undergo the same process again when you approach another intermediary."
"No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
SEARCH
 
Quote
NAV
News
SENSEXDown36,373.44
(-0.40)(-146.52)
 
NIFTYDown10,980.45
(-0.25)(-27.60)
GoldUp29,747.00
(0.06)(18.00)
 
SilverDown38,431.00
(-0.23)(-89.00)
Bombay Stock Exchange
Equity   Derivatives IPO
Mutual Funds   News Announcements
Other Markets   Commodities Insurance
Charting
 
Portfolio Tracker
 
Get Quotes
Gainers Losers
Top Traded Value
Advances & Declines
Closing Price
High Lows
Spot Ticker Tape
Futures Ticker Tape
Technical Chart
ALUMINIUM  Bhiwandi 139.85 -4.25  BAJRA  Delhi 1,240.00 -5.00  BAJRAJPR  Jaipur 1,435.00 0.00  BARLEYJPR  Jaipur 1,567.90 10.50  CASTOR  Deesa 4,450.20 22.80  CHANA  Bikaner 4,400.00 192.50  CHILLI  Khammam 8,316.65 0.00  CHLL334GTR  Guntur 5,600.00 0.00  COCUDAKL  Akola 1,786.00 21.95  COCUDCKDI  Kadi 1,886.65 31.00  COPPER  Mumbai 414.25 -3.30  COTTON  Rajkot 23,270.90 133.70  COTTONKADI  Kadi 23,186.20 358.60  CPO  Kandla 613.60 5.15  CRDPOLKAK  Kakinada 617.50 6.00  DHANIYA  Kota 5,086.15 9.35  GLDPURMUMK  Mumbai 29,700.00 0.00  GNOEXPRKT  Rajkot 866.90 0.00  GNSHELJNG  Junagadh 710.00 0.00  GOLD  Ahmedabad 29,715.00 -276.00  GOLD100  Ahmedabad 29,715.00 -276.00  GOLDH100  Ahmedabad 26,825.00 -309.00  GOLDHEDGE  Ahmedabad 26,825.00 -309.00  GUAR1MT  Jodhpur 4,153.75 67.30  GUAR2MT  Jodhpur 4,153.75 67.30  GUARGUM  Jodhpur 8,749.50 234.55  GUARGUM5  Jodhpur 8,749.50 234.55  GUARSEDBKN  Bikaner 4,132.50 107.50  GUARSEED10  Jodhpur 4,153.75 67.30  GURCHMUZR  Muzaffarnagar 1,132.50 5.85  JEERAUNJHA  Unjha 18,713.50 113.50  JUTRAWKOL  Kolkotta 4,368.35 19.60  KACHIGHANI  Jaipur 862.50 13.20  KAPASSRNR  Surendranagar 868.00 0.00  LEAD  Mumbai 145.20 -2.60  MAIZERABI  Nizamabad 1,177.50 0.00  MAIZESOUTH  Nizamabad 1,480.90 2.15  MSRBLDIDR  Indore 4,025.00 -25.00  NICKEL  Bhiwandi 912.95 -6.35  RBDPALMOLN  Kandla 675.00 0.00  RBDPLNKAK  Kakinada 680.00 5.00  RBRRS4KOC  Kochi 12,950.00 31.20  RMCAKE  Jaipur 1,746.25 12.60  RMOEXPGNR  Sriganganagar 845.00 12.50  RMSEED  Jaipur 4,324.90 49.90  RMSEEDALW  Alwar  4,334.00 38.60  SBMEALIDR  Indore 29,281.00 162.00  SHANKRKPAS  Rajkot 1,179.70 0.00  SILVER  Ahmedabad 37,925.00 -675.00  SILVERH5  Ahmedabad 34,224.00 0.00  SILVERHEDG  Ahmedabad 34,224.00 0.00  SILVERINTL  Ahmedabad 37,572.00 0.00  SLVPURDEL  New Delhi 37,883.50 -767.00  SUGARM  Kolhapur 3,203.35 3.35  SUGARMDEL  Delhi 3,290.00 -5.00  SUGARMERD  Erode 3,945.00 0.00  SUGARMKOL  Kolkatta 3,476.20 14.30  SUGARMKPR  Kanpur 3,393.65 -8.75  SUGARMMZR  Muzaffarnagar 3,360.20 28.85  SUGARS  Kolhapur 3,103.35 3.35  SUGARSERD  Erode 3,845.00 0.00  SUGARSVSH  Vashi 3,600.00 0.00  SYBEANIDR  Indore 3,572.00 29.00  SYBEANKOT  Kota 3,468.55 6.15  SYBEANNGR  Nagpur 3,648.65 0.00  SYODEGUM  Kandla 693.10 3.10  SYOREF  Indore 743.40 3.15  SYOREFMUM  Mumbai  751.85 -3.15  SYOREFNGR  Nagpur 768.50 -0.50  TMCFGRNZM  Nizamabad  7,345.25 24.20  TURDESAKL  Akola 4,400.00 0.00  WHEAT  Delhi 1,900.00 1.85  WHEATFAQ  Delhi 1,892.30 1.60  WHTSMQIDRI  INDORE 1,937.50 -14.05  WHTSMQKPRI  Kanpur 1,857.50 0.00  WHTSMQRJKT  Rajkot 1,990.00 10.00  YLPEASKPR  Kanpur 4,575.00 130.00  YPECANMUM  Mumbai 4,316.55 175.55  ZINC  Bhiwandi 177.10 3.10  
Exchange 
Symbol Date Last Traded Price
(Rs)
Prev.Close
(Rs)
High
(Rs)
Low
(Rs)
Change
(%)
WHEATFAQ 20-Jul-2018 1924 1932 1928 1920.00 -0.41
WHEATFAQ 20-Aug-2018 1917 1931 1925 1882.00 -0.73
TMCFGRNZM 20-Aug-2018 7142 7002 7142 6960.00 +2.00
TMCFGRNZM 19-Sep-2018 7096 7070 7140 7022.00 +0.37
TMCFGRNZM 16-Oct-2018 7156 7102 7168 7140.00 +0.76
SYOREF 20-Jul-2018 743.3 744.2 744 740.00 -0.12
SYOREF 20-Aug-2018 742.85 739.3 743.75 735.50 +0.48
SYOREF 19-Sep-2018 742.85 737.25 743.3 734.00 +0.76
SYOREF 16-Oct-2018 736.2 734.1 738 732.40 +0.29
SYOREF 20-Nov-2018 740 739 740 740.00 +0.14
SYBEANIDR 20-Jul-2018 3533 3517 3540 3494.00 +0.45
SYBEANIDR 16-Oct-2018 3344 3307 3353 3301.00 +1.12
1 2 3  Next