ATTENTION INVESTORS:
Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day. .......... Issued in the interest of investors
" KYC is one time excercise while dealing in securities markets-once KYC is done through a SEBI registered intermediary (broker,DP,Mutual Fund etc),you need not undergo the same process again when you approach another intermediary."
"No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
SEARCH
 
Quote
NAV
News
SENSEXUp33,455.79
(0.62)(205.49)
 
NIFTYUp10,322.25
(0.55)(56.60)
GoldDown28,399.00
(-0.47)(-134.00)
 
SilverDown36,909.00
(-0.39)(-146.00)
Bombay Stock Exchange
Equity   Derivatives IPO
Mutual Funds   News Announcements
Other Markets   Commodities Insurance
Charting
 
Portfolio Tracker
 
Get Quotes
Gainers Losers
Top Traded Value
Advances & Declines
Closing Price
High Lows
Spot Ticker Tape
Futures Ticker Tape
Technical Chart
ALUMINIUM  Bhiwandi 128.20 -0.20  BAJRA  Delhi 1,200.00 10.00  BAJRAJPR  Jaipur 1,435.00 0.00  BARLEYJPR  Jaipur 1,515.85 -1.65  CASTOR  Deesa 4,549.15 65.80  CHANA  Bikaner 4,158.35 -92.00  CHILLI  Khammam 8,316.65 0.00  CHLL334GTR  Guntur 5,600.00 0.00  COCUDAKL  Akola 1,646.90 27.65  COCUDCKDI  Kadi 1,667.15 58.80  COPPER  Mumbai 421.95 0.80  COTTON  Rajkot 18,803.90 231.10  COTTONKADI  Kadi 18,716.30 239.10  CPO  Kandla 554.10 -3.20  CRDPOLKAK  Kakinada 572.00 -3.00  DHANIYA  Kota 5,491.75 7.80  GLDPURMUMK  Mumbai 29,700.00 0.00  GNOEXPRKT  Rajkot 866.90 0.00  GNSHELJNG  Junagadh 710.00 0.00  GOLD  Ahmedabad 28,579.00 50.00  GOLD100  Ahmedabad 28,579.00 50.00  GOLDH100  Ahmedabad 25,777.00 61.00  GOLDHEDGE  Ahmedabad 25,777.00 61.00  GUAR1MT  Jodhpur 3,908.35 76.60  GUAR2MT  Jodhpur 3,908.35 76.60  GUARGUM  Jodhpur 8,533.40 53.80  GUARGUM5  Jodhpur 8,533.40 53.80  GUARSEDBKN  Bikaner 3,875.00 75.00  GUARSEED10  Jodhpur 3,908.35 76.60  GURCHMUZR  Muzaffarnagar 1,105.70 -23.10  JEERAUNJHA  Unjha 20,896.70 -6.80  JUTRAWKOL  Kolkotta 3,790.15 -13.45  KACHIGHANI  Jaipur 795.00 -2.50  KAPASSRNR  Surendranagar 966.80 0.00  LEAD  Mumbai 160.60 4.10  MAIZEDEL  Delhi 1,325.00 5.00  MAIZEDNG  Davangere 1,350.00 0.00  MAIZEKHRF  Nizamabad 1,325.65 -7.70  MAIZEKRM  Karimnagar 1,453.35 0.00  MAIZERABI  Nizamabad 1,281.55 -0.10  MAIZESGL  Sangli 1,280.00 10.00  MSRBLDIDR  Indore 3,375.00 -25.00  NICKEL  Bhiwandi 698.95 -9.50  RBDPALMOLN  Kandla 620.00 -3.50  RBDPLNKAK  Kakinada 621.40 -5.75  RBRRS4KOC  Kochi 13,100.00 100.00  RMCAKE  Jaipur 1,763.40 -19.75  RMOEXPGNR  Sriganganagar 777.50 -5.00  RMSEED  Jaipur 4,112.65 -24.10  RMSEEDALW  Alwar  4,076.50 0.00  SBMEALIDR  Indore 23,486.00 86.00  SHANKRKPAS  Rajkot 969.55 19.55  SILVER  Ahmedabad 36,680.00 -220.00  SILVERH5  Ahmedabad 32,881.00 134.00  SILVERHEDG  Ahmedabad 32,881.00 134.00  SILVERINTL  Ahmedabad 37,572.00 0.00  SLVPURDEL  New Delhi 36,796.10 19.40  SUGARM  Kolhapur 3,403.55 -3.55  SUGARMDEL  Delhi 3,430.00 -40.00  SUGARMERD  Erode 3,945.00 0.00  SUGARMKOL  Kolkatta 3,609.55 -9.50  SUGARMKPR  Kanpur 3,508.85 -8.85  SUGARMMZR  Muzaffarnagar 3,430.35 -1.65  SUGARS  Kolhapur 3,298.15 -18.90  SUGARSERD  Erode 3,895.00 0.00  SUGARSVSH  Vashi 3,600.00 0.00  SYBEANIDR  Indore 3,076.00 -9.00  SYBEANKOT  Kota 3,080.00 -70.00  SYBEANNGR  Nagpur 3,125.95 20.20  SYODEGUM  Kandla 680.00 -0.65  SYOREF  Indore 715.00 0.20  SYOREFMUM  Mumbai  706.85 -4.15  SYOREFNGR  Nagpur 713.50 -6.50  TMCFGRNZM  Nizamabad  7,506.25 -75.40  TURDESAKL  Akola 4,400.00 0.00  WHEAT  Delhi 1,800.00 0.00  WHTSMQIDRI  INDORE 1,672.50 -1.65  WHTSMQKPRI  Kanpur 1,640.00 -8.75  WHTSMQRJKT  Rajkot 1,735.00 10.00  YLPEASKPR  Kanpur 2,750.00 49.00  YPECANMUM  Mumbai 2,548.20 9.95  ZINC  Bhiwandi 199.95 0.50  
Exchange 
Symbol Date Place Value
(Rs)
Change
(%)
ZINC 08-Dec-2017 Bhiwandi 199.45 0.00
YPECANMUM 08-Dec-2017 Mumbai 2538.25 0.00
YLPEASKPR 08-Dec-2017 Kanpur 2701 0.00
WHTSMQRJKT 08-Dec-2017 Rajkot 1725 0.00
WHTSMQKPRI 08-Dec-2017 Kanpur 1648.75 0.00
WHTSMQIDRI 08-Dec-2017 INDORE 1674.15 0.00
WHEAT 08-Dec-2017 Delhi 1800 0.00
TURDESAKL 08-Dec-2017 Akola 4400 0.00
TMCFGRNZM 08-Dec-2017 Nizamabad 7581.65 0.00
SYOREFNGR 08-Dec-2017 Nagpur 720 0.00
SYOREFMUM 08-Dec-2017 Mumbai 711 0.00
SYOREF 08-Dec-2017 Indore 714.8 0.00
1 2 3  Next