ATTENTION INVESTORS:
Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day. .......... Issued in the interest of investors
" KYC is one time excercise while dealing in securities markets-once KYC is done through a SEBI registered intermediary (broker,DP,Mutual Fund etc),you need not undergo the same process again when you approach another intermediary."
"No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
SEARCH
 
Quote
NAV
News
SENSEXUp32,607.34
(0.31)(100.62)
 
NIFTYUp10,207.70
(0.22)(22.85)
GoldDown29,517.00
(-0.07)(-20.00)
 
SilverDown39,907.00
(-0.01)(-3.00)
Bombay Stock Exchange
Equity   Derivatives IPO
Mutual Funds   News Announcements
Other Markets   Commodities Insurance
Charting
 
Portfolio Tracker
 
Gainers & Losers
Top Value & Volume
52 Week High/Low
Advance & Decline
New High/Low
Live Indices
Tuesday, October 24, 2017 4:01:00 PM  Adani Ports  :   406.10  -0.85     |   Asian Paints  :   1220.50  48.10     |   Axis Bank  :   451.85  1.95     |   Bajaj Auto  :   3214.85  -1.00     |   Bharti Airtel  :   501.65  4.15     |   Cipla  :   595.25  1.55     |   Coal India  :   290.00  0.05     |   Dr Reddy's Labs  :   2367.00  2.15     |   H D F C  :   1722.70  1.80     |   HDFC Bank  :   1865.15  2.50     |   Hero Motocorp  :   3768.00  -22.40     |   Hind. Unilever  :   1271.25  22.60     |   ICICI Bank  :   266.45  3.90     |   Infosys  :   926.75  -12.90     |   ITC  :   267.10  0.35     |   Kotak Mah. Bank  :   1080.00  18.05     |   Larsen & Toubro  :   1140.00  5.20     |   Lupin  :   1026.50  -10.20     |   M & M  :   1356.00  -11.05     |   Maruti Suzuki  :   7875.35  55.95     |   NTPC  :   181.65  5.00     |   O N G C  :   176.00  4.40     |   Power Grid Corpn  :   214.75  2.05     |   Reliance Inds.  :   934.75  -3.35     |   St Bk of India  :   254.50  8.75     |   Sun Pharma.Inds.  :   534.45  -5.80     |   Tata Motors  :   415.80  -6.50     |   Tata Motors-DVR  :   230.90  -3.90     |   Tata Steel  :   719.40  8.05     |   TCS  :   2580.60  -5.35     |   Wipro  :   296.30  -0.30 
Group Result  
As on Oct 24, 2017 04:15 PM Your Result on : BSE | Group : BSE_SENSEX | Top 10
It gives the 52 Week High and Low Prices of all stocks along with the date. Click on the company name to get the company profile page.
Company Name Last Traded Price High Price High Date Low Price Low Date
Rs Rs Rs
Adani Ports 406.10 421.60 08-Aug-2017 246.00 21-Nov-2016
Asian Paints 1,220.50 1,261.25 14-Sep-2017 850.10 22-Dec-2016
Axis Bank 451.85 547.00 25-Jul-2017 424.60 10-Jan-2017
Bajaj Auto 3,214.85 3,310.20 17-Oct-2017 2,510.00 15-Nov-2016
Bharti Airtel 501.65 501.45 23-Oct-2017 283.95 09-Nov-2016
Cipla 595.25 633.95 17-Oct-2017 479.00 26-May-2017
Coal India 290.00 337.30 10-Nov-2016 234.00 11-Aug-2017
Dr Reddy's Labs 2,367.00 3,394.95 28-Oct-2016 1,901.65 11-Aug-2017
HDFC Bank 1,865.15 1,875.20 18-Oct-2017 1,159.30 25-Nov-2016
Hero Motocorp 3,768.00 4,200.00 23-Aug-2017 2,844.40 17-Nov-2016