ATTENTION INVESTORS:
Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day. .......... Issued in the interest of investors
" KYC is one time excercise while dealing in securities markets-once KYC is done through a SEBI registered intermediary (broker,DP,Mutual Fund etc),you need not undergo the same process again when you approach another intermediary."
"No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
SEARCH
 
Quote
NAV
News
SENSEXDown36,421.34
(-0.63)(-230.72)
 
NIFTYDown11,013.90
(-0.48)(-53.55)
GoldDown30,749.00
(-0.23)(-70.00)
 
SilverDown38,188.00
(-0.14)(-54.00)
Bombay Stock Exchange
Equity   Derivatives IPO
Mutual Funds   News Announcements
Other Markets   Commodities Insurance
Charting
 
Portfolio Tracker
 
Gainers & Losers
Top Value & Volume
52 Week High/Low
Advance & Decline
New High/Low
Live Indices
Wednesday, September 26, 2018 1:57:00 PM  Adani Ports  :   338.70  0.00     |   Asian Paints  :   1279.70  -11.25     |   Axis Bank  :   613.00  -2.25     |   Bajaj Auto  :   2759.45  -28.50     |   Bharti Airtel  :   358.60  -1.50     |   Coal India  :   271.10  -4.10     |   H D F C  :   1769.00  -2.75     |   HDFC Bank  :   1965.00  13.30     |   Hero Motocorp  :   3103.60  -4.10     |   Hind. Unilever  :   1604.05  -30.25     |   ICICI Bank  :   309.45  -0.70     |   IndusInd Bank  :   1692.90  -0.20     |   Infosys  :   715.90  -10.60     |   ITC  :   291.20  -9.85     |   Kotak Mah. Bank  :   1170.80  -11.70     |   Larsen & Toubro  :   1326.45  7.60     |   M & M  :   895.60  2.15     |   Maruti Suzuki  :   7898.75  -104.55     |   NTPC  :   167.00  -2.80     |   O N G C  :   180.95  -1.05     |   Power Grid Corpn  :   189.40  -2.95     |   Reliance Inds.  :   1234.60  4.00     |   St Bk of India  :   264.85  -5.40     |   Sun Pharma.Inds.  :   639.05  -0.75     |   Tata Motors  :   232.50  -8.40     |   Tata Motors-DVR  :   123.45  -4.05     |   Tata Steel  :   608.55  8.60     |   TCS  :   2148.95  -34.15     |   Vedanta  :   241.75  11.05     |   Wipro  :   324.00  -5.50     |   Yes Bank  :   223.25  3.40 
Group Result  
As on Sep 26, 2018 01:48 PM Your Result on : BSE | Group : BSE_SENSEX | Top 10
It gives the 52 Week High and Low Prices of all stocks along with the date. Click on the company name to get the company profile page.
Company Name Last Traded Price High Price High Date Low Price Low Date
Rs Rs Rs
Adani Ports 338.80 451.55 24-Jan-2018 320.75 21-Sep-2018
Asian Paints 1,279.00 1,488.60 25-Jul-2018 1,082.00 23-Mar-2018
Axis Bank 613.00 676.90 10-Sep-2018 447.80 23-Oct-2017
Bajaj Auto 2,757.10 3,472.60 02-Feb-2018 2,604.00 26-Jul-2018
Bharti Airtel 358.80 565.00 03-Nov-2017 331.20 18-Jul-2018
Coal India 271.10 316.55 27-Feb-2018 250.20 25-Sep-2017
HDFC Bank 1,964.15 2,219.05 18-Jul-2018 1,685.00 26-Oct-2017
Hero Motocorp 3,103.55 3,895.00 01-Nov-2017 3,026.25 21-Sep-2018
Hind. Unilever 1,605.80 1,807.75 20-Aug-2018 1,169.00 29-Sep-2017
H D F C 1,768.55 2,051.00 30-Jul-2018 1,638.00 26-Oct-2017