ATTENTION INVESTORS:
Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day. .......... Issued in the interest of investors
" KYC is one time excercise while dealing in securities markets-once KYC is done through a SEBI registered intermediary (broker,DP,Mutual Fund etc),you need not undergo the same process again when you approach another intermediary."
"No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
SEARCH
 
Quote
NAV
News
SENSEXUp35,144.49
(0.95)(331.50)
 
NIFTYUp10,582.50
(0.96)(100.30)
GoldDown30,770.00
(-0.75)(-231.00)
 
SilverDown36,440.00
(-0.69)(-255.00)
Bombay Stock Exchange
Equity   Derivatives IPO
Mutual Funds   News Announcements
Other Markets   Commodities Insurance
Charting
 
Portfolio Tracker
 
Gainers & Losers
Top Value & Volume
52 Week High/Low
Advance & Decline
New High/Low
Live Indices
Tuesday, November 13, 2018   Adani Ports  :   334.00  5.40     |   Asian Paints  :   1284.80  9.25     |   Axis Bank  :   618.60  12.40     |   Bajaj Auto  :   2663.35  16.35     |   Bharti Airtel  :   297.45  2.10     |   Coal India  :   265.40  1.35     |   H D F C  :   1824.05  29.00     |   HDFC Bank  :   1929.20  5.85     |   Hero Motocorp  :   2873.45  35.95     |   Hind. Unilever  :   1672.15  18.30     |   ICICI Bank  :   360.90  8.60     |   IndusInd Bank  :   1484.40  -7.25     |   Infosys  :   665.70  1.25     |   ITC  :   276.90  3.05     |   Kotak Mah. Bank  :   1165.00  9.10     |   Larsen & Toubro  :   1391.15  24.15     |   M & M  :   791.15  10.85     |   Maruti Suzuki  :   7146.40  72.50     |   NTPC  :   156.40  3.60     |   O N G C  :   156.50  0.50     |   Power Grid Corpn  :   184.25  -1.75     |   Reliance Inds.  :   1099.55  20.80     |   St Bk of India  :   278.15  0.40     |   Sun Pharma.Inds.  :   561.70  -27.85     |   Tata Motors  :   179.80  -6.15     |   Tata Motors-DVR  :   98.35  -2.25     |   Tata Steel  :   589.15  6.25     |   TCS  :   1935.80  19.90     |   Vedanta  :   205.85  2.40     |   Wipro  :   326.05  2.25     |   Yes Bank  :   225.60  2.85 
Group Result  
As on Nov 13, 2018 03:59 PM Your Result on : BSE | Group : BSE_SENSEX | Top 10
It gives the 52 Week High and Low Prices of all stocks along with the date. Click on the company name to get the company profile page.
Company Name Last Traded Price High Price High Date Low Price Low Date
Rs Rs Rs
Adani Ports 334.00 451.55 24-Jan-2018 293.95 30-Oct-2018
Asian Paints 1,284.80 1,488.60 25-Jul-2018 1,082.00 23-Mar-2018
Axis Bank 618.60 676.90 10-Sep-2018 477.50 04-Apr-2018
Bajaj Auto 2,663.35 3,472.60 02-Feb-2018 2,425.00 25-Oct-2018
Bharti Airtel 297.45 547.20 27-Dec-2017 277.00 22-Oct-2018
Coal India 265.40 316.55 27-Feb-2018 256.00 28-Jun-2018
HDFC Bank 1,929.20 2,219.05 18-Jul-2018 1,791.30 15-Nov-2017
Hero Motocorp 2,873.45 3,862.00 18-Apr-2018 2,648.70 25-Oct-2018
Hind. Unilever 1,672.15 1,807.75 20-Aug-2018 1,240.20 10-Nov-2017
H D F C 1,824.05 2,051.00 30-Jul-2018 1,642.00 06-Dec-2017