ATTENTION INVESTORS:
Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day. .......... Issued in the interest of investors
" KYC is one time excercise while dealing in securities markets-once KYC is done through a SEBI registered intermediary (broker,DP,Mutual Fund etc),you need not undergo the same process again when you approach another intermediary."
"No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
SEARCH
 
Quote
NAV
News
SENSEXDown34,771.05
(-0.21)(-72.46)
 
NIFTYDown10,700.45
(-0.38)(-41.10)
GoldUp29,816.00
(0.22)(64.00)
 
SilverDown39,317.00
(-0.64)(-253.00)
Bombay Stock Exchange
Equity   Derivatives IPO
Mutual Funds   News Announcements
Other Markets   Commodities Insurance
Charting
 
Portfolio Tracker
 
Gainers & Losers
Top Value & Volume
52 Week High/Low
Advance & Decline
New High/Low
Live Indices
Tuesday, January 16, 2018   Adani Ports  :   422.75  2.25     |   Asian Paints  :   1190.35  -11.35     |   Axis Bank  :   558.75  -1.95     |   Bajaj Auto  :   3160.00  -3.30     |   Bharti Airtel  :   496.90  -7.20     |   Coal India  :   291.50  -13.95     |   Dr Reddy's Labs  :   2461.70  28.45     |   H D F C  :   1848.70  -21.25     |   HDFC Bank  :   1903.70  9.05     |   Hero Motocorp  :   3594.85  -32.90     |   Hind. Unilever  :   1381.30  14.20     |   ICICI Bank  :   334.15  4.70     |   IndusInd Bank  :   1664.65  -16.85     |   Infosys  :   1122.90  42.50     |   ITC  :   261.75  -5.50     |   Kotak Mah. Bank  :   1032.60  -6.55     |   Larsen & Toubro  :   1323.25  0.15     |   M & M  :   748.45  -10.65     |   Maruti Suzuki  :   9320.50  -35.95     |   NTPC  :   172.60  0.30     |   O N G C  :   197.10  0.55     |   Power Grid Corpn  :   195.85  -3.30     |   Reliance Inds.  :   923.50  -24.10     |   St Bk of India  :   296.15  -6.10     |   Sun Pharma.Inds.  :   578.10  1.70     |   Tata Motors  :   421.80  -9.95     |   Tata Motors-DVR  :   243.55  -2.65     |   Tata Steel  :   766.30  -16.90     |   TCS  :   2850.85  103.65     |   Wipro  :   331.90  15.45     |   Yes Bank  :   333.90  -2.05 
Group Result  
As on Jan 16, 2018 04:00 PM Your Result on : BSE | Group : BSE_SENSEX | Top 10
It gives the 52 Week High and Low Prices of all stocks along with the date. Click on the company name to get the company profile page.
Company Name Last Traded Price High Price High Date Low Price Low Date
Rs Rs Rs
Adani Ports 422.75 443.35 06-Nov-2017 283.60 20-Jan-2017
Asian Paints 1,190.35 1,261.25 14-Sep-2017 927.00 16-Jan-2017
Axis Bank 558.75 572.45 09-Jan-2018 441.50 23-Jan-2017
Bajaj Auto 3,160.00 3,381.00 26-Dec-2017 2,683.55 19-Jan-2017
Bharti Airtel 496.90 565.00 03-Nov-2017 304.10 25-Jan-2017
Coal India 291.50 332.10 27-Feb-2017 234.00 11-Aug-2017
Dr Reddy's Labs 2,461.70 3,175.00 06-Feb-2017 1,901.65 11-Aug-2017
HDFC Bank 1,903.70 1,905.00 20-Dec-2017 1,226.25 13-Jan-2017
Hero Motocorp 3,594.85 4,200.00 23-Aug-2017 3,021.95 13-Jan-2017
Hind. Unilever 1,381.30 1,384.75 11-Jan-2018 822.30 16-Jan-2017