ATTENTION INVESTORS:
Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day. .......... Issued in the interest of investors
" KYC is one time excercise while dealing in securities markets-once KYC is done through a SEBI registered intermediary (broker,DP,Mutual Fund etc),you need not undergo the same process again when you approach another intermediary."
"No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
SEARCH
 
Quote
NAV
News
SENSEXDown33,737.79
(-0.32)(-107.07)
 
NIFTYDown10,357.20
(-0.39)(-40.25)
GoldDown30,440.00
(-0.12)(-36.00)
 
SilverDown38,373.00
(-0.69)(-267.00)
Bombay Stock Exchange
Equity   Derivatives IPO
Mutual Funds   News Announcements
Other Markets   Commodities Insurance
Charting
 
Portfolio Tracker
 
Forthcoming-Issues
Open Issues
Closed Issues
New Listing
Basis Of Allotment
Draft Prospectus
New Issue Monitor
Thursday, February 22, 2018 11:53:00 AM  Adani Ports  :   402.95  7.40     |   Asian Paints  :   1115.80  -9.75     |   Axis Bank  :   531.15  -4.05     |   Bajaj Auto  :   2991.05  -17.20     |   Bharti Airtel  :   418.05  -1.30     |   Coal India  :   309.95  -0.95     |   Dr Reddy's Labs  :   2104.00  -64.80     |   H D F C  :   1818.65  -5.45     |   HDFC Bank  :   1847.95  -11.40     |   Hero Motocorp  :   3473.90  -16.50     |   Hind. Unilever  :   1316.55  -13.85     |   ICICI Bank  :   317.40  -1.90     |   IndusInd Bank  :   1606.50  11.20     |   Infosys  :   1154.15  5.45     |   ITC  :   267.10  -0.95     |   Kotak Mah. Bank  :   1059.75  5.00     |   Larsen & Toubro  :   1283.05  -0.10     |   M & M  :   704.20  -4.25     |   Maruti Suzuki  :   8710.85  -68.95     |   NTPC  :   161.55  -0.70     |   O N G C  :   186.45  -3.65     |   Power Grid Corpn  :   192.40  -2.20     |   Reliance Inds.  :   923.75  -4.60     |   St Bk of India  :   272.50  -0.60     |   Sun Pharma.Inds.  :   540.85  16.10     |   Tata Motors  :   361.40  -2.95     |   Tata Motors-DVR  :   203.00  -1.05     |   Tata Steel  :   643.80  3.25     |   TCS  :   3040.45  -2.60     |   Wipro  :   292.75  0.50     |   Yes Bank  :   315.50  3.35 
List of Debut listings stocks over IPO price as well as the listing date, high, low, last price along with volume.
Company Listing Date Listing Price High Low Last Price Volume
    Rs Rs Rs Rs  
Tasty Dairy 21-Feb-18 50.75 48.00 45.95 46.05 330000
Bhatia Communic.. 21-Feb-18 153.95 153.95 150.00 150.10 123000
Kenvi Jewels 16-Feb-18 35.10 35.90 28.45 35.90 18000
Lorenzini Appar.. 15-Feb-18 10.20 8.48 7.38 8.48 40000
Focus Suites So.. 09-Feb-18 21.60 30.70 29.90 30.70 24000
Galaxy Surfact. 08-Feb-18 1520.00 1594.95 1580.00 1588.00 1831
Medico Remedies 08-Feb-18 100.00 98.00 97.00 98.00 10800
Gujarat Hy-Spin 08-Feb-18 10.35 10.80 10.05 10.05 60000
Gautam Gems 07-Feb-18 34.15 40.50 40.50 40.50 3000
Ashoka Metcast 05-Feb-18 16.00 9.50 9.30 9.50 12000
CRP Risk Mgt. 31-Jan-18 48.00 57.00 57.00 57.00 16000
Amber Enterp. 30-Jan-18 1180.00 1165.85 1065.20 1160.00 24169
Newgen Software 29-Jan-18 253.00 235.00 228.95 232.45 4659
Apollo Micro Sy.. 22-Jan-18 478.00 310.15 275.75 305.70 62461
1 2 3  Next