ATTENTION INVESTORS:
Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day. .......... Issued in the interest of investors
" KYC is one time excercise while dealing in securities markets-once KYC is done through a SEBI registered intermediary (broker,DP,Mutual Fund etc),you need not undergo the same process again when you approach another intermediary."
"No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
SEARCH
 
Quote
NAV
News
SENSEXDown31,524.68
(-0.85)(-270.78)
 
NIFTYDown9,837.40
(-0.67)(-66.75)
GoldUp29,214.00
(0.22)(63.00)
 
SilverUp39,125.00
(0.07)(27.00)
Bombay Stock Exchange
Equity   Derivatives IPO
Mutual Funds   News Announcements
Other Markets   Commodities Insurance
Charting
 
Portfolio Tracker
 
Forthcoming-Issues
Open Issues
Closed Issues
New Listing
Basis Of Allotment
Draft Prospectus
New Issue Monitor
Friday, August 18, 2017   Adani Ports  :   386.65  -3.60     |   Asian Paints  :   1139.90  6.30     |   Axis Bank  :   490.70  -6.10     |   Bajaj Auto  :   2815.70  -5.00     |   Bharti Airtel  :   421.60  5.05     |   Cipla  :   565.70  -7.65     |   Coal India  :   243.30  -3.75     |   Dr Reddy's Labs  :   1982.90  -27.10     |   H D F C  :   1735.05  -23.10     |   HDFC Bank  :   1753.70  -13.45     |   Hero Motocorp  :   3982.75  -14.10     |   Hind. Unilever  :   1199.70  25.05     |   ICICI Bank  :   293.05  -0.65     |   Infosys  :   923.10  -98.05     |   ITC  :   281.80  2.35     |   Kotak Mah. Bank  :   983.55  -6.25     |   Larsen & Toubro  :   1131.00  -2.05     |   Lupin  :   940.75  -13.35     |   M & M  :   1371.15  6.80     |   Maruti Suzuki  :   7620.05  13.25     |   NTPC  :   173.30  -3.55     |   O N G C  :   160.75  0.25     |   Power Grid Corpn  :   222.85  3.40     |   Reliance Inds.  :   1575.40  9.35     |   St Bk of India  :   278.65  -2.10     |   Sun Pharma.Inds.  :   470.00  -18.60     |   Tata Motors  :   380.70  -4.35     |   Tata Motors-DVR  :   227.00  -1.60     |   Tata Steel  :   625.40  -0.45     |   TCS  :   2512.85  32.70     |   Wipro  :   288.20  -0.60 
List of Debut listings stocks over IPO price as well as the listing date, high, low, last price along with volume.
Company Listing Date Listing Price High Low Last Price Volume
    Rs Rs Rs Rs  
Cochin Shipyard 11-Aug-17 435.00 536.85 517.65 532.75 335328
Security & Inte.. 10-Aug-17 875.00 812.75 780.00 789.95 27767
Globalspace 07-Aug-17 66.00 60.00 59.90 60.00 16000
Captain Techno. 01-Aug-17 48.00 46.80 46.00 46.00 9000
Jigar Cables 28-Jul-17 33.15 42.50 42.25 42.40 12000
Salasar Techno 25-Jul-17 259.15 216.00 203.00 205.65 47748
7NR Retail Ltd 18-Jul-17 27.00 27.25 26.00 27.15 40000
G G Engineering 17-Jul-17 21.00 21.90 21.25 21.40 24000
Gautam Exim 11-Jul-17 40.00 42.00 42.00 42.00 6000
AU Small Financ.. 10-Jul-17 525.00 549.40 535.05 537.65 93220
GTPL Hathway 04-Jul-17 170.00 142.80 140.20 141.10 16194
ERIS Lifescienc.. 29-Jun-17 612.00 595.00 570.55 590.00 127806
Tejas Networks 27-Jun-17 257.00 340.00 332.00 333.75 22405
Riddhi Corporat.. 22-Jun-17 130.55 155.00 137.00 155.00 17000
1 2 3  Next