ATTENTION INVESTORS:
Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day. .......... Issued in the interest of investors
" KYC is one time excercise while dealing in securities markets-once KYC is done through a SEBI registered intermediary (broker,DP,Mutual Fund etc),you need not undergo the same process again when you approach another intermediary."
"No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
SEARCH
 
Quote
NAV
News
SENSEXDown36,323.77
(-0.60)(-217.86)
 
NIFTYDown10,936.85
(-0.74)(-82.05)
GoldUp30,123.00
(0.06)(18.00)
 
SilverUp39,066.00
(0.05)(20.00)
Bombay Stock Exchange
Equity   Derivatives IPO
Mutual Funds   News Announcements
Other Markets   Commodities Insurance
Charting
 
Portfolio Tracker
 
Forthcoming-Issues
Open Issues
Closed Issues
New Listing
Basis Of Allotment
Draft Prospectus
New Issue Monitor
Monday, July 16, 2018   Adani Ports  :   360.15  -9.95     |   Asian Paints  :   1358.60  -9.90     |   Axis Bank  :   523.10  -0.80     |   Bajaj Auto  :   3101.75  -32.25     |   Bharti Airtel  :   346.20  -11.85     |   Coal India  :   261.55  -6.20     |   H D F C  :   1991.55  18.65     |   HDFC Bank  :   2169.35  -11.35     |   Hero Motocorp  :   3423.85  -36.75     |   Hind. Unilever  :   1753.85  12.70     |   ICICI Bank  :   259.30  -8.75     |   IndusInd Bank  :   1923.30  -0.15     |   Infosys  :   1333.05  23.95     |   ITC  :   271.50  1.10     |   Kotak Mah. Bank  :   1408.35  3.50     |   Larsen & Toubro  :   1282.60  -11.50     |   M & M  :   900.40  -8.00     |   Maruti Suzuki  :   9377.90  -56.40     |   NTPC  :   155.70  3.00     |   O N G C  :   153.90  -0.70     |   Power Grid Corpn  :   181.35  -0.30     |   Reliance Inds.  :   1076.15  -20.60     |   St Bk of India  :   251.75  -5.85     |   Sun Pharma.Inds.  :   532.95  -26.20     |   Tata Motors  :   251.55  -12.60     |   Tata Motors-DVR  :   142.75  -7.55     |   Tata Steel  :   519.30  -38.85     |   TCS  :   1988.80  7.55     |   Vedanta  :   205.80  -4.80     |   Wipro  :   283.10  2.40     |   Yes Bank  :   379.00  2.60 
List of Debut listings stocks over IPO price as well as the listing date, high, low, last price along with volume.
Company Listing Date Listing Price High Low Last Price Volume
    Rs Rs Rs Rs  
Rajnish Wellnes.. 09-Jul-18 100.00 99.50 98.50 99.15 180000
Varroc Engineer 06-Jul-18 1032.00 1031.10 1017.15 1019.55 9692
Rites 02-Jul-18 190.00 201.60 194.55 195.45 141077
Fine Organic 02-Jul-18 815.00 806.00 772.00 784.70 11132
Palm Jewels 12-Jun-18 37.50 31.40 31.40 31.40 32000
Waa Solar 12-Jun-18 158.00 71.90 69.80 69.80 34400
Nakoda Group 06-Jun-18 36.00 38.50 37.10 38.25 12000
Arihant Instit. 05-Jun-18 29.95 31.90 31.90 31.90 36000
Affordable Robo.. 04-Jun-18 90.05 103.50 103.50 103.50 1600
Suumaya Lifesty.. 04-Jun-18 18.00 NA NA 0.00 NA
Megastar Foods 24-May-18 30.50 40.00 40.00 40.00 4000
Innovators 24-May-18 72.00 63.00 61.00 61.00 104000
U. H. Zaveri 22-May-18 27.00 20.10 20.05 20.10 39000
Indostar Capita.. 21-May-18 600.00 493.70 473.00 486.20 5611
1 2 3  Next