ATTENTION INVESTORS:
Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day. .......... Issued in the interest of investors
" KYC is one time excercise while dealing in securities markets-once KYC is done through a SEBI registered intermediary (broker,DP,Mutual Fund etc),you need not undergo the same process again when you approach another intermediary."
"No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
SEARCH
 
Quote
NAV
News
SENSEXUp35,260.54
(0.34)(118.55)
 
NIFTYUp10,616.70
(0.38)(40.40)
GoldUp30,841.00
(0.06)(19.00)
 
SilverUp36,706.00
(0.58)(212.00)
Bombay Stock Exchange
Equity   Derivatives IPO
Mutual Funds   News Announcements
Other Markets   Commodities Insurance
Charting
 
Portfolio Tracker
 
Forthcoming-Issues
Open Issues
Closed Issues
New Listing
Basis Of Allotment
Draft Prospectus
New Issue Monitor
Thursday, November 15, 2018   Adani Ports  :   345.30  13.90     |   Asian Paints  :   1312.25  -7.65     |   Axis Bank  :   625.65  12.90     |   Bajaj Auto  :   2671.30  -10.40     |   Bharti Airtel  :   303.80  2.55     |   Coal India  :   263.05  -2.55     |   H D F C  :   1852.20  13.75     |   HDFC Bank  :   1974.05  15.60     |   Hero Motocorp  :   2917.20  62.80     |   Hind. Unilever  :   1705.60  -12.60     |   ICICI Bank  :   369.60  3.00     |   IndusInd Bank  :   1513.80  0.45     |   Infosys  :   656.35  2.90     |   ITC  :   274.45  -2.00     |   Kotak Mah. Bank  :   1162.65  33.10     |   Larsen & Toubro  :   1397.35  13.40     |   M & M  :   765.80  -4.60     |   Maruti Suzuki  :   7482.85  110.50     |   NTPC  :   153.90  -3.40     |   O N G C  :   158.90  -1.85     |   Power Grid Corpn  :   187.20  1.20     |   Reliance Inds.  :   1096.90  0.80     |   St Bk of India  :   285.30  1.60     |   Sun Pharma.Inds.  :   514.95  -5.40     |   Tata Motors  :   179.95  3.15     |   Tata Motors-DVR  :   98.40  1.35     |   Tata Steel  :   588.65  -0.30     |   TCS  :   1865.50  -15.05     |   Vedanta  :   207.55  3.35     |   Wipro  :   323.95  -0.75     |   Yes Bank  :   206.00  -16.50 
List of Debut listings stocks over IPO price as well as the listing date, high, low, last price along with volume.
Company Listing Date Listing Price High Low Last Price Volume
    Rs Rs Rs Rs  
BCPL Railway 29-Oct-18 36.00 36.50 35.60 35.60 128000
Veeram Infra En.. 23-Oct-18 53.00 53.40 51.25 52.00 60000
S.M. Gold 19-Oct-18 30.60 27.20 27.20 27.20 4000
Sun Retail 16-Oct-18 36.00 53.00 46.00 46.00 18000
Shubham Polyspi.. 12-Oct-18 41.80 43.00 42.00 43.00 6000
AKI India 12-Oct-18 11.05 11.24 10.01 11.24 150000
Garden Reach Sh.. 10-Oct-18 104.00 91.80 89.65 90.25 3346
A-1 Acid 10-Oct-18 61.00 61.20 61.15 61.15 4000
Dolfin Rubbers 10-Oct-18 27.50 27.00 26.50 26.75 12000
AAVAS Financier.. 08-Oct-18 758.00 683.00 662.05 680.35 1155
Innovative Idea.. 05-Oct-18 43.00 175.05 158.45 175.05 216000
Mac Hotels 04-Oct-18 24.60 56.50 53.00 56.50 12000
Manorama Indust.. 04-Oct-18 190.20 187.00 180.55 187.00 3600
Sky Gold 03-Oct-18 180.45 182.00 182.00 182.00 3200
1 2 3  Next