ATTENTION INVESTORS:
Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day. .......... Issued in the interest of investors
" KYC is one time excercise while dealing in securities markets-once KYC is done through a SEBI registered intermediary (broker,DP,Mutual Fund etc),you need not undergo the same process again when you approach another intermediary."
"No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
SEARCH
 
Quote
NAV
News
SENSEXDown30,427.05
(-0.47)(-143.92)
 
NIFTYDown9,394.95
(-0.46)(-43.30)
GoldUp28,901.00
(0.40)(116.00)
 
SilverUp39,967.00
(0.23)(93.00)
Bombay Stock Exchange
Equity   Derivatives IPO
Mutual Funds   News Announcements
Other Markets   Commodities Insurance
Charting
 
Portfolio Tracker
 
Forthcoming-Issues
Open Issues
Closed Issues
New Listing
Basis Of Allotment
Draft Prospectus
New Issue Monitor
Tuesday, May 23, 2017 10:23:00 AM  Adani Ports  :   344.50  -9.45     |   Asian Paints  :   1099.45  -15.70     |   Axis Bank  :   498.00  -4.05     |   Bajaj Auto  :   2882.00  -30.50     |   Bharti Airtel  :   373.50  1.60     |   Cipla  :   542.25  -18.30     |   Coal India  :   271.50  -2.75     |   Dr Reddy's Labs  :   2572.55  -35.20     |   GAIL (India)  :   372.30  -18.85     |   H D F C  :   1530.60  11.15     |   HDFC Bank  :   1573.20  -2.60     |   Hero Motocorp  :   3577.50  13.00     |   Hind. Unilever  :   1028.00  9.65     |   ICICI Bank  :   306.25  1.35     |   Infosys  :   964.15  4.40     |   ITC  :   300.00  -3.65     |   Larsen & Toubro  :   1739.00  -12.80     |   Lupin  :   1246.45  -16.45     |   M & M  :   1311.00  3.95     |   Maruti Suzuki  :   6876.50  176.95     |   NTPC  :   155.90  -2.40     |   O N G C  :   175.05  -2.25     |   Power Grid Corpn  :   199.25  -2.90     |   Reliance Inds.  :   1313.55  -10.20     |   St Bk of India  :   288.90  -5.50     |   Sun Pharma.Inds.  :   602.40  -37.85     |   Tata Motors  :   448.75  0.35     |   Tata Steel  :   481.50  -5.10     |   TCS  :   2532.30  3.00     |   Wipro  :   524.55  3.85 
List of Debut listings stocks over IPO price as well as the listing date, high, low, last price along with volume.
Company Listing Date Listing Price High Low Last Price Volume
    Rs Rs Rs Rs  
H U D C O 19-May-17 73.45 69.80 66.50 67.65 1089278
IRB InvIT Fund 18-May-17 103.25 101.44 100.75 101.00 275000
Meera Industrie.. 15-May-17 36.00 32.30 31.30 31.30 12000
S Chand & Compa.. 09-May-17 707.00 593.45 572.80 578.00 10522
Pure Giftcarat 08-May-17 10.80 11.50 11.50 11.50 10000
KMS Medisurgi 24-Apr-17 30.00 30.00 30.00 30.00 12000
Escorp Asset Mg.. 17-Apr-17 15.00 15.10 15.10 15.10 8000
Shankara Build. 05-Apr-17 545.00 704.90 682.75 683.45 2651
Relstruct Build 05-Apr-17 50.00 34.00 34.00 34.00 3000
Octaware Tech. 03-Apr-17 91.00 90.10 90.05 90.05 3200
CL Educate 31-Mar-17 398.00 422.00 411.70 420.00 1115
Prime Customer 31-Mar-17 60.10 72.05 72.05 72.05 2000
Oceanic Foods 31-Mar-17 65.00 100.60 100.60 100.60 2000
Maximus Interna.. 30-Mar-17 23.00 25.05 25.05 25.05 6000
1 2 3  Next