ATTENTION INVESTORS:
Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day. .......... Issued in the interest of investors
" KYC is one time excercise while dealing in securities markets-once KYC is done through a SEBI registered intermediary (broker,DP,Mutual Fund etc),you need not undergo the same process again when you approach another intermediary."
"No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
SEARCH
 
Quote
NAV
News
SENSEXUp33,455.79
(0.62)(205.49)
 
NIFTYUp10,322.25
(0.55)(56.60)
GoldDown28,399.00
(-0.47)(-134.00)
 
SilverDown36,909.00
(-0.39)(-146.00)
Bombay Stock Exchange
Equity   Derivatives IPO
Mutual Funds   News Announcements
Other Markets   Commodities Insurance
Charting
 
Portfolio Tracker
 
Forthcoming-Issues
Open Issues
Closed Issues
New Listing
Basis Of Allotment
Draft Prospectus
New Issue Monitor
Monday, December 11, 2017   Adani Ports  :   391.95  -0.65     |   Asian Paints  :   1128.10  -6.25     |   Axis Bank  :   543.50  1.05     |   Bajaj Auto  :   3211.90  -3.40     |   Bharti Airtel  :   532.50  7.35     |   Cipla  :   603.85  0.25     |   Coal India  :   269.85  5.10     |   Dr Reddy's Labs  :   2193.50  8.35     |   H D F C  :   1710.90  33.65     |   HDFC Bank  :   1849.80  9.85     |   Hero Motocorp  :   3514.55  1.50     |   Hind. Unilever  :   1320.35  -6.35     |   ICICI Bank  :   311.10  0.55     |   Infosys  :   1003.50  1.95     |   ITC  :   265.60  3.90     |   Kotak Mah. Bank  :   1008.65  -0.25     |   Larsen & Toubro  :   1221.40  2.10     |   Lupin  :   837.70  17.65     |   M & M  :   1419.00  30.05     |   Maruti Suzuki  :   9141.35  100.50     |   NTPC  :   178.25  -1.70     |   O N G C  :   178.90  -1.40     |   Power Grid Corpn  :   203.95  1.05     |   Reliance Inds.  :   915.90  -5.05     |   St Bk of India  :   318.30  5.15     |   Sun Pharma.Inds.  :   528.50  7.00     |   Tata Motors  :   410.20  -0.85     |   Tata Motors-DVR  :   233.30  -0.45     |   Tata Steel  :   700.00  3.15     |   TCS  :   2656.00  55.00     |   Wipro  :   289.25  6.00 
List of Debut listings stocks over IPO price as well as the listing date, high, low, last price along with volume.
Company Listing Date Listing Price High Low Last Price Volume
    Rs Rs Rs Rs  
Ambition Mica 29-Nov-17 42.05 42.20 41.95 42.20 18000
Sharika Enterpr.. 27-Nov-17 51.60 56.00 55.00 55.20 15000
Sanghvi Brands 22-Nov-17 75.90 132.00 130.00 132.00 8000
HDFC Stand. Lif.. 17-Nov-17 311.00 392.00 379.50 380.95 139615
Khadim India 14-Nov-17 727.00 692.90 681.05 682.55 91201
New India Assur.. 13-Nov-17 748.90 589.75 580.00 581.75 7004
Mahindra Logis. 10-Nov-17 432.00 443.75 432.35 434.85 10138
Reliance Nip.Li.. 06-Nov-17 294.00 254.95 250.15 253.55 21741
Sheetal Cool 30-Oct-17 96.00 108.70 102.00 102.65 41600
Kaarya Facilit. 27-Oct-17 43.80 52.10 51.50 52.00 9000
General Insuran.. 25-Oct-17 850.00 802.00 790.00 792.80 10549
Indian Energy E.. 23-Oct-17 1500.00 1558.20 1530.00 1539.60 3451
MAS FINANC SER 18-Oct-17 660.00 658.00 630.05 639.35 7123
Godrej Agrovet 16-Oct-17 621.00 550.90 544.00 546.25 7664
1 2 3  Next